시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,630	920	+ 11.93%	83,447	718
11:51	8,660	950	+ 12.32%	83,319	717
11:50	8,630	920	+ 11.93%	83,240	716
11:49	8,630	920	+ 11.93%	83,218	716
11:48	8,670	960	+ 12.45%	83,149	715
11:47	8,680	970	+ 12.58%	83,082	715
11:46	8,680	970	+ 12.58%	83,037	714
11:44	8,650	940	+ 12.19%	83,034	714
11:43	8,680	970	+ 12.58%	82,980	714
11:41	8,690	980	+ 12.71%	82,965	714