시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,590	880	+ 11.41%	84,148	724
12:01	8,590	880	+ 11.41%	84,141	724
12:00	8,590	880	+ 11.41%	84,126	724
11:59	8,600	890	+ 11.54%	84,125	724
11:58	8,600	890	+ 11.54%	84,046	723
11:57	8,600	890	+ 11.54%	83,544	719
11:56	8,620	910	+ 11.80%	83,517	718
11:55	8,610	900	+ 11.67%	83,476	718
11:54	8,600	890	+ 11.54%	83,474	718
11:53	8,600	890	+ 11.54%	83,464	718