시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,850	140	+ 1.82%	637	5
09:06	7,980	270	+ 3.50%	635	5
09:05	7,980	270	+ 3.50%	624	5
09:04	7,960	250	+ 3.24%	496	4
09:03	7,960	250	+ 3.24%	490	4
09:02	7,900	190	+ 2.46%	487	4
09:01	7,940	230	+ 2.98%	50	0
09:00	7,940	230	+ 2.98%	22	0