시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,110	400	+ 5.19%	8,115	66
09:19	8,100	390	+ 5.06%	7,856	64
09:18	8,030	320	+ 4.15%	7,746	63
09:17	8,020	310	+ 4.02%	7,741	63
09:16	8,140	430	+ 5.58%	7,695	62
09:15	8,210	500	+ 6.49%	7,682	62
09:14	8,270	560	+ 7.26%	7,283	59
09:13	8,120	410	+ 5.32%	6,411	52
09:11	7,870	160	+ 2.08%	663	5
09:10	7,850	140	+ 1.82%	638	5