시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,470	760	+ 9.86%	27,774	231
09:30	8,450	740	+ 9.60%	27,734	231
09:29	8,430	720	+ 9.34%	27,720	230
09:28	8,400	690	+ 8.95%	26,809	223
09:27	8,430	720	+ 9.34%	25,222	209
09:26	8,430	720	+ 9.34%	12,550	103
09:25	8,600	890	+ 11.54%	12,216	100
09:23	8,530	820	+ 10.64%	11,078	90
09:22	8,490	780	+ 10.12%	10,609	86
09:21	8,210	500	+ 6.49%	8,313	67