시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,580	870	+ 11.28%	31,045	259
09:40	8,570	860	+ 11.15%	30,730	256
09:39	8,600	890	+ 11.54%	30,617	255
09:38	8,550	840	+ 10.90%	30,216	252
09:37	8,390	680	+ 8.82%	29,497	245
09:36	8,360	650	+ 8.43%	29,465	245
09:35	8,430	720	+ 9.34%	29,379	244
09:34	8,400	690	+ 8.95%	29,172	243
09:33	8,400	690	+ 8.95%	28,960	241
09:32	8,490	780	+ 10.12%	28,896	240