시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,810	1,100	+ 14.27%	36,471	306
09:48	8,630	920	+ 11.93%	32,960	275
09:47	8,630	920	+ 11.93%	32,913	275
09:46	8,620	910	+ 11.80%	32,621	272
09:45	8,650	940	+ 12.19%	32,474	271
09:44	8,610	900	+ 11.67%	31,941	266
09:43	8,570	860	+ 11.15%	31,423	262
09:42	8,580	870	+ 11.28%	31,181	260
09:41	8,580	870	+ 11.28%	31,045	259
09:40	8,570	860	+ 11.15%	30,730	256