시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,640	930	+ 12.06%	50,355	427
09:58	8,560	850	+ 11.03%	49,596	421
09:57	8,650	940	+ 12.19%	46,696	396
09:56	8,770	1,060	+ 13.75%	46,569	395
09:55	8,620	910	+ 11.80%	44,341	376
09:54	8,670	960	+ 12.45%	44,119	374
09:53	8,800	1,090	+ 14.14%	43,175	366
09:52	8,810	1,100	+ 14.27%	43,010	364
09:51	8,810	1,100	+ 14.27%	42,691	362
09:50	9,010	1,300	+ 16.86%	40,715	344