시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,580	870	+ 11.28%	86,399	743
12:12	8,620	910	+ 11.80%	86,349	743
12:11	8,620	910	+ 11.80%	86,346	743
12:10	8,620	910	+ 11.80%	86,336	743
12:09	8,650	940	+ 12.19%	86,286	742
12:08	8,670	960	+ 12.45%	86,251	742
12:07	8,600	890	+ 11.54%	86,101	740
12:06	8,570	860	+ 11.15%	84,266	725
12:05	8,570	860	+ 11.15%	84,244	725
12:04	8,580	870	+ 11.28%	84,239	725