시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,610	900	+ 11.67%	53,106	451
10:18	8,610	900	+ 11.67%	53,022	450
10:17	8,620	910	+ 11.80%	53,018	450
10:16	8,630	920	+ 11.93%	52,874	449
10:15	8,680	970	+ 12.58%	52,844	449
10:14	8,630	920	+ 11.93%	52,821	449
10:13	8,640	930	+ 12.06%	52,791	448
10:12	8,640	930	+ 12.06%	52,699	448
10:11	8,640	930	+ 12.06%	52,649	447
10:10	8,680	970	+ 12.58%	52,578	446