시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,740	1,030	+ 13.36%	54,908	467
10:29	8,750	1,040	+ 13.49%	54,809	466
10:28	8,720	1,010	+ 13.10%	54,715	465
10:27	8,750	1,040	+ 13.49%	54,646	464
10:26	8,680	970	+ 12.58%	54,504	463
10:25	8,750	1,040	+ 13.49%	54,400	462
10:24	8,780	1,070	+ 13.88%	54,279	461
10:23	8,730	1,020	+ 13.23%	53,964	458
10:22	8,710	1,000	+ 12.97%	53,839	457
10:21	8,700	990	+ 12.84%	53,783	457