시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,670	960	+ 12.45%	44,119	374
09:53	8,800	1,090	+ 14.14%	43,175	366
09:52	8,810	1,100	+ 14.27%	43,010	364
09:51	8,810	1,100	+ 14.27%	42,691	362
09:50	9,010	1,300	+ 16.86%	40,715	344
09:49	8,810	1,100	+ 14.27%	36,471	306
09:48	8,630	920	+ 11.93%	32,960	275
09:47	8,630	920	+ 11.93%	32,913	275
09:46	8,620	910	+ 11.80%	32,621	272
09:45	8,650	940	+ 12.19%	32,474	271