시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,530	820	+ 10.64%	51,298	435
10:03	8,530	820	+ 10.64%	51,174	434
10:02	8,690	980	+ 12.71%	50,937	432
10:01	8,630	920	+ 11.93%	50,770	431
10:00	8,620	910	+ 11.80%	50,707	430
09:59	8,640	930	+ 12.06%	50,355	427
09:58	8,560	850	+ 11.03%	49,596	421
09:57	8,650	940	+ 12.19%	46,696	396
09:56	8,770	1,060	+ 13.75%	46,569	395
09:55	8,620	910	+ 11.80%	44,341	376