시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,630	920	+ 11.93%	52,821	449
10:13	8,640	930	+ 12.06%	52,791	448
10:12	8,640	930	+ 12.06%	52,699	448
10:11	8,640	930	+ 12.06%	52,649	447
10:10	8,680	970	+ 12.58%	52,578	446
10:09	8,700	990	+ 12.84%	52,560	446
10:08	8,660	950	+ 12.32%	52,001	441
10:07	8,610	900	+ 11.67%	51,661	439
10:06	8,610	900	+ 11.67%	51,635	438
10:05	8,590	880	+ 11.41%	51,432	437