시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,600	890	+ 11.54%	56,672	482
10:33	8,710	1,000	+ 12.97%	55,068	468
10:32	8,720	1,010	+ 13.10%	55,018	468
10:31	8,710	1,000	+ 12.97%	54,929	467
10:30	8,740	1,030	+ 13.36%	54,908	467
10:29	8,750	1,040	+ 13.49%	54,809	466
10:28	8,720	1,010	+ 13.10%	54,715	465
10:27	8,750	1,040	+ 13.49%	54,646	464
10:26	8,680	970	+ 12.58%	54,504	463
10:25	8,750	1,040	+ 13.49%	54,400	462