시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,580	870	+ 11.28%	86,918	747
12:23	8,590	880	+ 11.41%	86,915	747
12:22	8,580	870	+ 11.28%	86,913	747
12:21	8,570	860	+ 11.15%	86,881	747
12:20	8,570	860	+ 11.15%	86,855	747
12:19	8,600	890	+ 11.54%	86,854	747
12:18	8,550	840	+ 10.90%	86,828	747
12:17	8,590	880	+ 11.41%	86,522	744
12:16	8,590	880	+ 11.41%	86,490	744
12:15	8,600	890	+ 11.54%	86,430	743