시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,680	970	+ 12.58%	54,504	463
10:25	8,750	1,040	+ 13.49%	54,400	462
10:24	8,780	1,070	+ 13.88%	54,279	461
10:23	8,730	1,020	+ 13.23%	53,964	458
10:22	8,710	1,000	+ 12.97%	53,839	457
10:21	8,700	990	+ 12.84%	53,783	457
10:20	8,620	910	+ 11.80%	53,135	451
10:19	8,610	900	+ 11.67%	53,106	451
10:18	8,610	900	+ 11.67%	53,022	450
10:17	8,620	910	+ 11.80%	53,018	450