시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,520	810	+ 10.51%	60,256	513
10:45	8,700	990	+ 12.84%	60,134	512
10:44	8,650	940	+ 12.19%	60,105	511
10:43	8,520	810	+ 10.51%	60,093	511
10:42	8,570	860	+ 11.15%	59,725	508
10:41	8,670	960	+ 12.45%	59,625	507
10:40	8,530	820	+ 10.64%	58,235	495
10:39	8,660	950	+ 12.32%	58,142	494
10:38	8,620	910	+ 11.80%	57,923	493
10:37	8,620	910	+ 11.80%	57,836	492