시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,830	1,120	+ 14.53%	70,398	602
11:06	8,800	1,090	+ 14.14%	70,093	599
11:05	8,830	1,120	+ 14.53%	69,871	597
11:04	8,840	1,130	+ 14.66%	69,837	597
11:03	8,820	1,110	+ 14.40%	69,716	596
11:02	8,850	1,140	+ 14.79%	69,598	595
11:01	8,830	1,120	+ 14.53%	69,595	595
11:00	8,820	1,110	+ 14.40%	69,432	593
10:59	8,840	1,130	+ 14.66%	69,029	590
10:58	8,950	1,240	+ 16.08%	67,530	577