시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,950	1,240	+ 16.08%	74,571	639
11:16	8,940	1,230	+ 15.95%	74,565	639
11:15	9,000	1,290	+ 16.73%	74,511	639
11:14	8,980	1,270	+ 16.47%	73,954	634
11:13	8,960	1,250	+ 16.21%	72,766	623
11:12	8,920	1,210	+ 15.69%	70,950	607
11:11	8,920	1,210	+ 15.69%	70,785	605
11:10	8,930	1,220	+ 15.82%	70,462	602
11:09	8,880	1,170	+ 15.18%	70,420	602
11:08	8,860	1,150	+ 14.92%	70,402	602