시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,840	1,130	+ 14.66%	69,029	590
10:58	8,950	1,240	+ 16.08%	67,530	577
10:57	8,790	1,080	+ 14.01%	66,317	566
10:56	8,780	1,070	+ 13.88%	66,208	565
10:55	8,880	1,170	+ 15.18%	65,989	563
10:54	8,850	1,140	+ 14.79%	65,456	558
10:53	8,760	1,050	+ 13.62%	65,161	556
10:52	8,530	820	+ 10.64%	64,884	553
10:51	8,720	1,010	+ 13.10%	64,584	551
10:50	8,890	1,180	+ 15.31%	64,021	546