시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,520	810	+ 10.51%	89,359	768
13:24	8,510	800	+ 10.38%	89,356	768
13:23	8,510	800	+ 10.38%	89,354	768
13:22	8,540	830	+ 10.77%	89,191	767
13:21	8,530	820	+ 10.64%	89,181	767
13:20	8,530	820	+ 10.64%	89,170	767
13:18	8,530	820	+ 10.64%	89,169	767
13:17	8,540	830	+ 10.77%	89,168	767
13:16	8,540	830	+ 10.77%	89,155	767
13:15	8,530	820	+ 10.64%	89,127	766