시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,260	100	- 1.20%	24,173	205
11:58	8,320	40	- 0.48%	24,170	205
11:51	8,280	80	- 0.96%	24,044	204
11:50	8,280	80	- 0.96%	24,043	204
11:49	8,290	70	- 0.84%	23,967	203
11:48	8,320	40	- 0.48%	23,964	203
11:39	8,320	40	- 0.48%	23,963	203
11:38	8,330	30	- 0.36%	23,958	203
11:37	8,330	30	- 0.36%	23,948	203
11:36	8,320	40	- 0.48%	23,091	196