시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,350	10	- 0.12%	24,276	205
12:23	8,330	30	- 0.36%	24,274	205
12:21	8,330	30	- 0.36%	24,272	205
12:20	8,320	40	- 0.48%	24,257	205
12:18	8,300	60	- 0.72%	24,255	205
12:17	8,270	90	- 1.08%	24,247	205
12:11	8,300	60	- 0.72%	24,241	205
12:07	8,270	90	- 1.08%	24,235	205
12:03	8,290	70	- 0.84%	24,183	205
12:01	8,290	70	- 0.84%	24,175	205