시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,340	20	- 0.24%	25,112	212
13:00	8,350	10	- 0.12%	25,111	212
12:54	8,350	10	- 0.12%	25,110	212
12:48	8,360	0	0.00%	24,801	210
12:47	8,360	0	0.00%	24,565	208
12:41	8,350	10	- 0.12%	24,552	208
12:37	8,290	70	- 0.84%	24,419	207
12:36	8,350	10	- 0.12%	24,314	206
12:35	8,350	10	- 0.12%	24,300	206
12:31	8,350	10	- 0.12%	24,277	205