시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,340	20	- 0.24%	25,226	213
13:33	8,310	50	- 0.60%	25,222	213
13:26	8,340	20	- 0.24%	25,214	213
13:25	8,340	20	- 0.24%	25,184	213
13:23	8,320	40	- 0.48%	25,178	213
13:18	8,350	10	- 0.12%	25,174	213
13:16	8,350	10	- 0.12%	25,138	213
13:15	8,320	40	- 0.48%	25,135	213
13:11	8,330	30	- 0.36%	25,133	213
13:08	8,340	20	- 0.24%	25,114	212