시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,340	20	- 0.24%	25,803	218
14:04	8,290	70	- 0.84%	25,672	217
14:01	8,350	10	- 0.12%	25,622	217
14:00	8,350	10	- 0.12%	25,619	217
13:53	8,300	60	- 0.72%	25,499	216
13:48	8,340	20	- 0.24%	25,443	215
13:41	8,300	60	- 0.72%	25,442	215
13:40	8,320	40	- 0.48%	25,394	215
13:39	8,330	30	- 0.36%	25,393	215
13:37	8,350	10	- 0.12%	25,390	215