시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,310	50	- 0.60%	26,689	226
14:21	8,350	10	- 0.12%	26,676	225
14:20	8,320	40	- 0.48%	26,670	225
14:19	8,350	10	- 0.12%	26,668	225
14:17	8,350	10	- 0.12%	26,638	225
14:15	8,280	80	- 0.96%	26,298	222
14:14	8,320	40	- 0.48%	26,278	222
14:12	8,350	10	- 0.12%	26,125	221
14:11	8,340	20	- 0.24%	25,848	219
14:09	8,290	70	- 0.84%	25,842	218