시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,360	0	0.00%	32,356	273
14:44	8,360	0	0.00%	32,293	272
14:42	8,320	40	- 0.48%	32,258	272
14:37	8,370	10	+ 0.12%	32,209	272
14:36	8,360	0	0.00%	32,062	270
14:35	8,350	10	- 0.12%	27,527	232
14:32	8,300	60	- 0.72%	27,059	229
14:31	8,290	70	- 0.84%	27,028	228
14:27	8,340	20	- 0.24%	27,005	228
14:25	8,300	60	- 0.72%	26,725	226