시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,400	40	+ 0.48%	33,797	285
15:01	8,400	40	+ 0.48%	33,757	285
15:00	8,400	40	+ 0.48%	33,416	282
14:58	8,400	40	+ 0.48%	33,405	282
14:57	8,400	40	+ 0.48%	33,375	281
14:53	8,400	40	+ 0.48%	32,985	278
14:52	8,350	10	- 0.12%	32,983	278
14:51	8,410	50	+ 0.60%	32,978	278
14:47	8,430	70	+ 0.84%	32,923	278
14:46	8,390	30	+ 0.36%	32,703	276