시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,640	280	+ 3.35%	1,446	12
09:13	8,650	290	+ 3.47%	1,425	12
09:12	8,640	280	+ 3.35%	1,378	12
09:11	8,600	240	+ 2.87%	1,249	11
09:10	8,600	240	+ 2.87%	952	8
09:09	8,600	240	+ 2.87%	909	8
09:08	8,660	300	+ 3.59%	908	8
09:07	8,510	150	+ 1.79%	160	1
09:05	8,630	270	+ 3.23%	152	1
09:04	8,660	300	+ 3.59%	135	1