시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,610	250	+ 2.99%	7,601	66
09:30	8,600	240	+ 2.87%	7,599	66
09:27	8,560	200	+ 2.39%	7,589	66
09:26	8,450	90	+ 1.08%	7,354	64
09:24	8,500	140	+ 1.68%	7,153	62
09:21	8,570	210	+ 2.51%	7,113	61
09:19	8,600	240	+ 2.87%	7,073	61
09:17	8,430	70	+ 0.84%	6,714	58
09:16	8,690	330	+ 3.95%	3,061	27
09:15	8,770	410	+ 4.90%	2,814	24