시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,600	240	+ 2.87%	8,564	74
09:42	8,610	250	+ 2.99%	8,513	73
09:41	8,570	210	+ 2.51%	8,354	72
09:38	8,530	170	+ 2.03%	8,336	72
09:37	8,540	180	+ 2.15%	8,303	72
09:36	8,530	170	+ 2.03%	8,301	72
09:35	8,570	210	+ 2.51%	8,263	71
09:34	8,570	210	+ 2.51%	8,139	70
09:33	8,540	180	+ 2.15%	8,096	70
09:32	8,570	210	+ 2.51%	8,056	70