시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,460	100	+ 1.20%	11,355	98
09:53	8,450	90	+ 1.08%	10,765	93
09:52	8,510	150	+ 1.79%	10,760	93
09:50	8,460	100	+ 1.20%	9,939	86
09:49	8,490	130	+ 1.56%	9,938	86
09:48	8,490	130	+ 1.56%	9,918	85
09:47	8,520	160	+ 1.91%	9,592	83
09:46	8,530	170	+ 2.03%	9,329	80
09:45	8,600	240	+ 2.87%	9,145	79
09:44	8,620	260	+ 3.11%	9,056	78