시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,330	30	- 0.36%	18,217	155
10:04	8,340	20	- 0.24%	18,088	154
10:03	8,430	70	+ 0.84%	16,432	140
10:02	8,400	40	+ 0.48%	12,996	111
10:01	8,390	30	+ 0.36%	12,805	110
10:00	8,390	30	+ 0.36%	12,755	109
09:59	8,420	60	+ 0.72%	12,675	109
09:58	8,430	70	+ 0.84%	11,841	102
09:57	8,430	70	+ 0.84%	11,496	99
09:56	8,430	70	+ 0.84%	11,479	99