시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,330	30	- 0.36%	21,104	179
10:15	8,280	80	- 0.96%	21,099	179
10:14	8,280	80	- 0.96%	20,799	177
10:13	8,280	80	- 0.96%	20,779	176
10:12	8,360	0	0.00%	20,085	171
10:11	8,350	10	- 0.12%	20,025	170
10:10	8,320	40	- 0.48%	19,830	168
10:08	8,310	50	- 0.60%	19,664	167
10:07	8,280	80	- 0.96%	19,214	163
10:06	8,300	60	- 0.72%	19,069	162