시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,310	50	- 0.60%	21,912	186
10:37	8,350	10	- 0.12%	21,811	185
10:36	8,340	20	- 0.24%	21,803	185
10:31	8,370	10	+ 0.12%	21,776	185
10:30	8,350	10	- 0.12%	21,660	184
10:29	8,380	20	+ 0.24%	21,560	183
10:28	8,360	0	0.00%	21,420	182
10:21	8,370	10	+ 0.12%	21,419	182
10:20	8,340	20	- 0.24%	21,418	182
10:18	8,340	20	- 0.24%	21,283	181