시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,350	10	- 0.12%	22,108	187
11:00	8,340	20	- 0.24%	22,103	187
10:57	8,330	30	- 0.36%	22,101	187
10:56	8,340	20	- 0.24%	22,097	187
10:52	8,350	10	- 0.12%	22,095	187
10:46	8,350	10	- 0.12%	22,093	187
10:45	8,350	10	- 0.12%	22,092	187
10:43	8,300	60	- 0.72%	22,090	187
10:40	8,370	10	+ 0.12%	21,954	186
10:39	8,310	50	- 0.60%	21,953	186