시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,370	10	+ 0.12%	22,585	191
11:16	8,380	20	+ 0.24%	22,582	191
11:15	8,380	20	+ 0.24%	22,552	191
11:13	8,390	30	+ 0.36%	22,549	191
11:12	8,390	30	+ 0.36%	22,498	191
11:10	8,380	20	+ 0.24%	22,497	191
11:08	8,390	30	+ 0.36%	22,496	191
11:05	8,390	30	+ 0.36%	22,478	190
11:03	8,400	40	+ 0.48%	22,476	190
11:02	8,380	20	+ 0.24%	22,474	190