시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,300	60	- 0.72%	23,090	196
11:32	8,300	60	- 0.72%	23,088	196
11:31	8,320	40	- 0.48%	23,087	196
11:30	8,320	40	- 0.48%	23,028	195
11:25	8,320	40	- 0.48%	23,016	195
11:24	8,290	70	- 0.84%	22,909	194
11:23	8,330	30	- 0.36%	22,691	192
11:22	8,320	40	- 0.48%	22,615	192
11:20	8,350	10	- 0.12%	22,607	192
11:18	8,370	10	+ 0.12%	22,587	191