시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,350	10	- 0.12%	34,963	295
15:19	8,430	70	+ 0.84%	34,513	291
15:18	8,350	10	- 0.12%	34,492	291
15:17	8,360	0	0.00%	34,426	290
15:14	8,400	40	+ 0.48%	34,366	290
15:13	8,390	30	+ 0.36%	34,287	289
15:12	8,370	10	+ 0.12%	34,276	289
15:10	8,390	30	+ 0.36%	34,195	288
15:08	8,400	40	+ 0.48%	34,101	287
15:07	8,400	40	+ 0.48%	33,807	285