시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,850	0	0.00%	70,526	1,702
13:59	23,900	50	+ 0.21%	70,452	1,701
13:58	23,950	100	+ 0.42%	70,418	1,700
13:57	23,850	0	0.00%	70,217	1,695
13:56	23,900	50	+ 0.21%	70,164	1,694
13:55	23,900	50	+ 0.21%	70,063	1,691
13:54	23,850	0	0.00%	69,932	1,688
13:53	23,850	0	0.00%	69,893	1,687
13:52	23,850	0	0.00%	69,777	1,684
13:51	23,900	50	+ 0.21%	69,545	1,679