시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,850	0	0.00%	71,806	1,733
14:09	23,900	50	+ 0.21%	71,768	1,732
14:08	23,800	50	- 0.21%	71,705	1,730
14:07	23,800	50	- 0.21%	71,607	1,728
14:06	23,850	0	0.00%	71,559	1,727
14:05	23,850	0	0.00%	71,519	1,726
14:04	23,850	0	0.00%	71,271	1,720
14:03	23,850	0	0.00%	70,797	1,709
14:02	23,900	50	+ 0.21%	70,758	1,708
14:01	23,900	50	+ 0.21%	70,552	1,703