시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,850	0	0.00%	72,699	1,754
14:19	23,850	0	0.00%	72,596	1,752
14:18	23,850	0	0.00%	72,571	1,751
14:17	23,900	50	+ 0.21%	72,515	1,750
14:16	23,800	50	- 0.21%	72,382	1,747
14:15	23,850	0	0.00%	72,337	1,746
14:14	23,800	50	- 0.21%	72,165	1,741
14:13	23,850	0	0.00%	72,085	1,740
14:12	23,800	50	- 0.21%	72,073	1,739
14:11	23,800	50	- 0.21%	71,905	1,735