시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,900	50	+ 0.21%	73,610	1,776
14:29	23,900	50	+ 0.21%	73,573	1,775
14:28	23,900	50	+ 0.21%	73,381	1,770
14:27	23,900	50	+ 0.21%	73,209	1,766
14:26	23,900	50	+ 0.21%	73,182	1,766
14:25	23,850	0	0.00%	72,951	1,760
14:24	23,850	0	0.00%	72,928	1,760
14:23	23,900	50	+ 0.21%	72,871	1,758
14:22	23,900	50	+ 0.21%	72,833	1,757
14:21	23,850	0	0.00%	72,735	1,755