시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,900	50	+ 0.21%	74,877	1,806
14:39	23,900	50	+ 0.21%	74,769	1,804
14:38	23,950	100	+ 0.42%	74,737	1,803
14:37	23,850	0	0.00%	74,342	1,793
14:36	23,850	0	0.00%	74,265	1,792
14:35	23,850	0	0.00%	74,213	1,790
14:34	23,850	0	0.00%	74,142	1,789
14:33	23,900	50	+ 0.21%	74,113	1,788
14:32	23,850	0	0.00%	73,978	1,785
14:31	23,850	0	0.00%	73,669	1,777