시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,900	50	+ 0.21%	76,100	1,835
14:49	23,900	50	+ 0.21%	76,064	1,835
14:48	23,950	100	+ 0.42%	75,790	1,828
14:47	23,900	50	+ 0.21%	75,702	1,826
14:46	23,900	50	+ 0.21%	75,586	1,823
14:45	23,900	50	+ 0.21%	75,334	1,817
14:44	23,850	0	0.00%	75,245	1,815
14:43	23,850	0	0.00%	75,093	1,811
14:42	23,850	0	0.00%	74,922	1,807
14:41	23,850	0	0.00%	74,920	1,807