시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,250	400	+ 1.68%	3,515	85
09:08	24,250	400	+ 1.68%	3,282	79
09:07	24,300	450	+ 1.89%	3,186	77
09:06	24,350	500	+ 2.10%	2,853	69
09:05	24,250	400	+ 1.68%	2,261	54
09:04	24,150	300	+ 1.26%	1,879	45
09:03	23,900	50	+ 0.21%	1,671	40
09:02	23,950	100	+ 0.42%	1,307	31
09:01	23,950	100	+ 0.42%	1,067	26
09:00	23,950	100	+ 0.42%	433	10