시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,150	300	+ 1.26%	11,047	266
09:18	24,150	300	+ 1.26%	11,017	266
09:17	24,200	350	+ 1.47%	7,603	184
09:16	24,250	400	+ 1.68%	5,702	138
09:15	24,300	450	+ 1.89%	5,496	133
09:14	24,300	450	+ 1.89%	5,326	129
09:13	24,250	400	+ 1.68%	4,691	113
09:12	24,100	250	+ 1.05%	3,972	96
09:11	24,250	400	+ 1.68%	3,660	88
09:10	24,250	400	+ 1.68%	3,548	86