시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,400	550	+ 2.31%	13,616	329
09:28	24,300	450	+ 1.89%	12,384	299
09:27	24,150	300	+ 1.26%	12,080	291
09:26	24,250	400	+ 1.68%	11,736	283
09:25	24,050	200	+ 0.84%	11,294	272
09:24	24,100	250	+ 1.05%	11,288	272
09:23	24,050	200	+ 0.84%	11,135	269
09:22	24,150	300	+ 1.26%	11,104	268
09:21	24,100	250	+ 1.05%	11,100	268
09:20	24,100	250	+ 1.05%	11,080	267